The Ghanaian Journal

The Accra bourse ended a quiet trading session on Monday with the GSE All-Share Index, the benchmark measure inching up.

The index closed the session up a mere 0.12 points to end 5,839.42 points compared to 5,839.30 points.

Change year to date remains unchanged from Friday’s close at 16.65 per cent.

A total of 23,800 shares changed hands, a fall from 28,400 shares recorded on Friday.

On the broader market, there were two positive price changes.

CAL Bank gained 0.0001 GH cedis at 0.3514 GH cedis and SG-SSB gained 0.0004 GH cedis at 1.0910 GH cedis.

Market capitalisation was up marginally at 11,849.26 million GH cedis from 11,849.19 million GH cedis at the previous close.

NECO 11
Economics Stock Exchange 2 Accra

The following are the prices of equities in cedis

Equities Full Name Share Code Closing Price in GH cedis

Accra Brewery Ltd ABL 0.1150
Anglo Gold Ashanti AGA 30.0000
Aluworks Limited ALW 0.7400
Ayrton Drug Manufacturing Ltd. AYRTN 0.0976
Benso Oil Palm Plantation BOPP 0.5000
Cal Bank Limited CAL 0.3514 +0.0001
CFAO Ghana Limited CFAO 0.0350
Clydestone Ghana Ltd CLYD 0.0800
Camelot Ghana Limited CMLT 0.1700
Cocoa Processing Company Ltd CPC 0.0530
Ecobank Ghana Ltd EBG 1.6507
Enterprise Insurance Co. Ltd EIC 1.2003
Ecobank Transnational Inc. ETI 1.1650
Fan Milk Limited FML 2.1501
Ghana Commercial Bank Ltd GCB 0.9601
Guinness Ghana Breweries Ltd GGBL 1.2100
Golden Web Ltd GWEB 0.0550
HFC Bank Ltd HFC 0.5398
Mechanical Llyod Co. Ltd MLC 0.2100
Pioneer Kitchenware Ltd PKL 0.0800
Produce Buying Company PBC 0.2400
PZ Cussons Ghana Ltd PZ 0.8300
Standard Chartered Bank Gh.Ltd SCB 24.1000
Starwin Products Limited SPL 0.0550
Super Paper Products Co. Ltd SPPC 0.0330
SG-SSB Limited SG-SSB 1.0910 +0.0004
Sam Woode Limited SWL 0.0265
Trust Bank Ltd (Gambia) TBL 1.3250
TOTAL Petroleum Ghana Ltd TOTAL 5.4900
Transaction Solutions Gh.Ltd TRANSOL 0.1200
Unilever Ghana Ltd UNIL 2.1000
AngloGold Ashanti Depository Shares AADS 0.3450
GNA