Accra bourse index continues to decline

The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange, extended its losses on Thursday, sliding by 1.01 points at 7,175.39 points from 7,176.40 points.
The bourse has so far made a gain of 28.77 per cent.
Five equities saw price changes – four up and a lone loser.
CAL Bank (CAL) is down going up by GH¢0.01 to GH¢0.32, Ecobank Ghana (EBG) went up by GH¢0.02 at GH¢3.02, Ghana Oil Company Limited (GOIL) was up by GH¢0.01 to GH¢0.26 and Standard Chartered Bank (SCB) advanced by GH¢0.10 to GH¢45.15.
Fan Milk Ghana Limited (FML) was the lone loser, shedding GH¢0.10 at GH¢2.30 for its fourth straight session loss.
Ghana Commercial Bank was the most active stock during the session with investors taking 293,200 shares at a steady GH¢2.50.
A total of 827,070 shares were traded, valued at GH¢1.13 million.
Market Capitalisation was marginally lower at GH¢20,132.62 from GH¢20,133.40 million.

The following are the closing prices of equities in Ghana Cedis:

Company Share Code Closing Prices Change

Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.08
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.11
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.75
Cal Bank Limited CAL 0.33 +0.01
CFAO Ghana Limited CFAO 0.02
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.03
Ecobank Ghana Ltd EBG 3.02 +0.02
Enterprise Insurance Co. Ltd EGL 0.50
Ecobank Transnational Inc. ETI 0.14
Fan Milk Limited FML 2.30 -0.10
Ghana Commercial Bank Ltd GCB 2.50
Guinness Ghana Breweries Ltd GGBL 1.56
Ghana Oil Company GOIL 0.26 +0.01
Golden Star Resources GSR 5.90
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.45
Mechanical Lloyd Co. Ltd MLC 0.10
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.13
PZ Cussons Ghana Ltd PZC 1.20
Standard Chart Bank Gh. Ltd SCB 45.15 +0.10
SIC Insurance Company Limited SIC 0.43
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.64
Sam Woode Limited SWL 0.02
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 10.00
Transaction Solutions Gh. Ltd TRANSOL 0.07
Unilever Ghana Ltd UNIL 5.70
UT Bank Limited UTB 0.28
AngloGold Ashanti Depository Shares AADS 0.60
Standard Chartered Bank Preference Shares SCB PREF 0.52
GNA