Accra bourse index slides to end week

The GSE All-Share Index, the benchmark measure of performance of the Ghana Stock Exchange, slipped for the fifth straight session, going down 20.09 points at 7,155.30 points from 7,175.39 points at the previous close.
The Change year to date now stands at 28.41 per cent.
There were four price changes – three laggards and one gainer.
Cocoa Processing Company (CPC) was down GH¢0.01 at GH¢0.02, Ecobank Ghana (EBG) went down by GH¢0.02 at GH¢3.00 and Enterprise Group Limited (EGL) fell by GH¢0.02 to GH¢0.48.
Ghana Commercial Bank (GCB) was the most active stock during the session, going up by GH¢0.01 to GH¢2.51.
A total of 216,349 shares were traded, valued at GH¢88,994.97 million.
Market capitalisation dipped marginally at GH¢20,117.10 million from GH¢20,132.62 million.

The following are the closing prices of equities in Ghana Cedis:
Company Share Code Closing Prices Change
Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.08
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.11
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.75
Cal Bank Limited CAL 0.33
CFAO Ghana Limited CFAO 0.02
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.02 -0.01
Ecobank Ghana Ltd EBG 3.00 -0.02
Enterprise Insurance Co. Ltd EGL 0.48 -0.02
Ecobank Transnational Inc. ETI 0.14
Fan Milk Limited FML 2.30
Ghana Commercial Bank Ltd GCB 2.51 +0.01
Guinness Ghana Breweries Ltd GGBL 1.56
Ghana Oil Company GOIL 0.26
Golden Star Resources GSR 5.90
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.45
Mechanical Lloyd Co. Ltd MLC 0.10
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.13
PZ Cussons Ghana Ltd PZC 1.20
Standard Chart Bank Gh. Ltd SCB 45.15
SIC Insurance Company Limited SIC 0.43
Starwin Products Limited SPL 0.05
SG-SSB Limited SG-SSB 0.64
Sam Woode Limited SWL 0.02
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 10.00
Transaction Solutions Gh. Ltd TRANSOL 0.07
Unilever Ghana Ltd UNIL 5.70
UT Bank Limited UTB 0.28
AngloGold Ashanti Depository Shares AADS 0.60
Standard Chartered Bank Preference Shares SCB PREF 0.52
GNA